Stitch Fix Inc (SFIX)
4.33
+0.13
(+3.10%)
USD |
NASDAQ |
Nov 22, 16:00
4.33
0.00 (0.00%)
After-Hours: 20:00
Stitch Fix Price: 4.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.22 | 4.45 | 4.195 | 4.33 | 1.471M |
| Nov 21, 2024 | 3.88 | 4.24 | 3.88 | 4.20 | 1.914M |
| Nov 20, 2024 | 3.80 | 3.89 | 3.77 | 3.88 | 809990.0 |
| Nov 19, 2024 | 3.65 | 3.83 | 3.605 | 3.79 | 985034.0 |
| Nov 18, 2024 | 3.60 | 3.755 | 3.60 | 3.67 | 996956.0 |
| Nov 15, 2024 | 3.78 | 3.78 | 3.565 | 3.60 | 1.160M |
| Nov 14, 2024 | 3.79 | 3.855 | 3.72 | 3.74 | 1.489M |
| Nov 13, 2024 | 3.87 | 3.96 | 3.775 | 3.79 | 993372.0 |
| Nov 12, 2024 | 3.91 | 4.020 | 3.795 | 3.84 | 1.335M |
| Nov 11, 2024 | 3.83 | 3.98 | 3.83 | 3.96 | 2.160M |
| Nov 08, 2024 | 3.72 | 3.90 | 3.645 | 3.78 | 1.597M |
| Nov 07, 2024 | 3.82 | 3.85 | 3.681 | 3.73 | 1.962M |
| Nov 06, 2024 | 3.81 | 3.85 | 3.60 | 3.85 | 2.317M |
| Nov 05, 2024 | 3.37 | 3.64 | 3.325 | 3.60 | 2.460M |
| Nov 04, 2024 | 3.25 | 3.43 | 3.220 | 3.37 | 3.316M |
| Nov 01, 2024 | 3.22 | 3.359 | 3.21 | 3.25 | 1.973M |
| Oct 31, 2024 | 3.21 | 3.27 | 3.12 | 3.155 | 1.489M |
| Oct 30, 2024 | 3.15 | 3.32 | 3.135 | 3.22 | 2.038M |
| Oct 29, 2024 | 3.105 | 3.22 | 3.071 | 3.15 | 1.554M |
| Oct 28, 2024 | 2.86 | 3.135 | 2.85 | 3.12 | 3.561M |
| Oct 25, 2024 | 2.85 | 2.855 | 2.655 | 2.83 | 3.334M |
| Oct 24, 2024 | 2.90 | 2.90 | 2.824 | 2.83 | 1.343M |
| Oct 23, 2024 | 2.98 | 3.00 | 2.81 | 2.88 | 2.169M |
| Oct 22, 2024 | 2.95 | 3.00 | 2.86 | 2.99 | 1.114M |
| Oct 21, 2024 | 2.90 | 2.97 | 2.875 | 2.95 | 1.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
May 10 2024
106.41
Maximum
Jan 27 2021
18.80
Average
8.265
Median
Price Benchmarks
| Nordstrom Inc | 23.24 |
| Citi Trends Inc | 18.92 |
| Genesco Inc | 31.60 |
| Innovative Designs Inc | 0.02 |
| ThredUp Inc | 1.55 |
Price Related Metrics
| PS Ratio | 0.3892 |
| Price to Book Value | 2.937 |
| Price to Free Cash Flow | 36.55 |
| Earnings Yield | -24.94% |
| Market Cap | 549.23M |