Stitch Fix (SFIX) Price: 2.61

Stitch Fix, Inc. (SFIX)

2.61 +0.01 (+0.38%) USD | NASDAQ | Oct 02, 16:00

2.585 -0.02 (-0.96%) Pre-Market: 09:16

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.62	2.675	2.60	2.61	3.163M
Oct 01, 2026	2.55	2.685	2.55	2.60	4.224M
Sep 30, 2026	2.50	2.61	2.49	2.56	4.100M
Sep 29, 2026	2.48	2.57	2.42	2.53	5.949M
Sep 28, 2026	2.122	2.485	2.110	2.47	7.432M
Sep 25, 2026	2.195	2.215	2.13	2.155	5.004M
Sep 24, 2026	2.31	2.35	2.10	2.21	14.14M
Sep 23, 2026	2.99	3.02	2.76	2.82	8.511M
Sep 22, 2026	2.88	3.035	2.85	2.99	3.982M
Sep 21, 2026	2.89	2.91	2.825	2.85	2.513M
Sep 18, 2026	2.91	2.935	2.81	2.84	3.015M
Sep 17, 2026	2.98	2.98	2.89	2.91	1.339M
Sep 16, 2026	2.94	2.98	2.88	2.91	1.576M
Sep 15, 2026	3.09	3.09	2.89	2.94	1.144M
Sep 14, 2026	2.95	3.10	2.945	3.09	1.976M
Sep 11, 2026	2.90	2.96	2.855	2.95	1.438M
Sep 10, 2026	2.86	2.909	2.82	2.85	1.665M
Sep 09, 2026	2.95	2.97	2.88	2.89	1.205M
Sep 08, 2026	3.03	3.055	2.92	2.97	1.637M
Sep 04, 2026	3.04	3.07	3.01	3.05	1.280M
Sep 03, 2026	3.14	3.155	3.03	3.07	1.120M
Sep 02, 2026	3.01	3.10	3.005	3.09	1.757M
Sep 01, 2026	3.13	3.165	3.00	3.01	1.584M
Aug 31, 2026	3.14	3.21	3.05	3.17	2.016M
Aug 28, 2026	3.12	3.275	3.11	3.145	1.625M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks