Stitch Fix Inc (SFIX)
2.19
+0.05
(+2.34%)
USD |
NASDAQ |
May 02, 16:00
2.19
0.00 (0.00%)
After-Hours: 20:00
Stitch Fix Price: 2.19 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.18 | 2.20 | 2.07 | 2.19 | 1.775M |
May 01, 2024 | 2.12 | 2.30 | 2.11 | 2.14 | 1.132M |
Apr 30, 2024 | 2.11 | 2.14 | 2.07 | 2.12 | 1.618M |
Apr 29, 2024 | 2.18 | 2.27 | 2.13 | 2.13 | 798382.0 |
Apr 26, 2024 | 2.16 | 2.235 | 2.16 | 2.16 | 554899.0 |
Apr 25, 2024 | 2.21 | 2.25 | 2.14 | 2.15 | 878795.0 |
Apr 24, 2024 | 2.19 | 2.255 | 2.145 | 2.25 | 1.271M |
Apr 23, 2024 | 2.11 | 2.25 | 2.11 | 2.17 | 1.527M |
Apr 22, 2024 | 2.14 | 2.19 | 2.06 | 2.12 | 1.367M |
Apr 19, 2024 | 2.18 | 2.24 | 2.115 | 2.14 | 1.560M |
Apr 18, 2024 | 2.24 | 2.285 | 2.19 | 2.19 | 667397.0 |
Apr 17, 2024 | 2.27 | 2.325 | 2.22 | 2.23 | 1.425M |
Apr 16, 2024 | 2.24 | 2.32 | 2.195 | 2.24 | 1.393M |
Apr 15, 2024 | 2.30 | 2.32 | 2.23 | 2.27 | 1.514M |
Apr 12, 2024 | 2.37 | 2.38 | 2.30 | 2.31 | 1.369M |
Apr 11, 2024 | 2.37 | 2.46 | 2.335 | 2.41 | 1.204M |
Apr 10, 2024 | 2.38 | 2.39 | 2.31 | 2.33 | 1.291M |
Apr 09, 2024 | 2.41 | 2.59 | 2.40 | 2.50 | 1.098M |
Apr 08, 2024 | 2.25 | 2.518 | 2.25 | 2.39 | 1.320M |
Apr 05, 2024 | 2.35 | 2.355 | 2.25 | 2.26 | 1.105M |
Apr 04, 2024 | 2.52 | 2.60 | 2.35 | 2.36 | 1.281M |
Apr 03, 2024 | 2.47 | 2.51 | 2.40 | 2.47 | 1.516M |
Apr 02, 2024 | 2.58 | 2.58 | 2.41 | 2.48 | 1.938M |
Apr 01, 2024 | 2.66 | 2.74 | 2.57 | 2.65 | 1.983M |
Mar 28, 2024 | 2.44 | 2.67 | 2.44 | 2.64 | 1.653M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.12
Minimum
Apr 22 2024
106.41
Maximum
Jan 27 2021
21.11
Average
18.20
Median
Sep 24 2019
Price Benchmarks
Abercrombie & Fitch Co | 124.90 |
Genesco Inc | 25.11 |
Gap Inc | 20.79 |
Nordstrom Inc | 19.98 |
Citi Trends Inc | 21.83 |
Price Related Metrics
PS Ratio | 0.1748 |
Price to Book Value | 1.234 |
Price to Free Cash Flow | 12.39 |
Earnings Yield | -47.03% |
Market Cap | 263.18M |